24H 最高$0.1735
24H 最低$0.1186
今日开盘$0.1621
24H 成交量$1,154.20万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 358 |
IRENBIRENB
|
$17.47 | $19.62 | $17.39 | $29.48万 | — | -10.55% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.16万 | $2,057.73万 | -6.64% |
| 216 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $61.78万 | $1.53亿 | -8.54% |
| 259 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $46.61万 | $406.80万 | -2.07% |
| 443 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $19.49万 | $2,700.39万 | -0.43% |
| 47 |
HBARHedera Hashgraph
|
$0.06014 | $0.0646 | $0.05909 | $802.43万 | $27.90亿 | -6.44% |
| 252 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.99万 | $964.81万 | -7.90% |
| 82 |
ONEONEchain
|
$0.001343 | $0.001495 | $0.001316 | $317.00万 | $6,263.00万 | -9.62% |
| 470 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00713 | $17.34万 | $185.08万 | -3.88% |
| 364 |
RVNRavencoin
|
$0.001166 | $0.001241 | $0.001161 | $28.66万 | $2,022.37万 | -5.66% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.55 | $763.05 | $748.73 | $114.40万 | $2,738.44万 | -1.64% |
| 257 |
FORMFour
|
$0.1926 | $0.2046 | $0.1917 | $47.10万 | $7,637.15万 | -5.40% |
| 391 |
CELOCelo
|
$0.06309 | $0.06771 | $0.06288 | $25.33万 | $4,036.43万 | -6.28% |
| 336 |
FLOWFlow
|
$0.01887 | $0.02038 | $0.0188 | $33.11万 | $3,361.58万 | -4.99% |
| 626 |
JPMBJPMB
|
$343.4 | $346.15 | $343.12 | $1.17万 | — | -0.41% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 315 |
NEO小蚁
|
$1.643 | $1.78 | $1.64 | $36.24万 | $1.22亿 | -7.18% |
| 628 |
MDBBMDBB
|
$331.67 | $343.30 | $326.17 | $8,952.01 | — | -3.39% |