24H 最高$0.0246
24H 最低$0.0234
今日开盘$0.0245
24H 成交量$28.38万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
IRENBIRENB
|
$17.72 | $19.92 | $17.39 | $44.35万 | — | -10.32% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.08万 | $2,057.73万 | -0.79% |
| 206 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.06万 | $1.53亿 | -1.15% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.35万 | $406.80万 | -2.08% |
| 294 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $42.19万 | $2,700.39万 | -0.35% |
| 50 |
HBARHedera Hashgraph
|
$0.06124 | $0.0646 | $0.06064 | $965.75万 | $27.90亿 | -3.88% |
| 263 |
DYMDymension
|
$0.01383 | $0.01439 | $0.01342 | $48.14万 | $964.81万 | -2.33% |
| 83 |
ONEONEchain
|
$0.001371 | $0.001539 | $0.001344 | $381.81万 | $6,263.00万 | -10.39% |
| 441 |
MAVMaverick Token
|
$0.00739 | $0.00761 | $0.00702 | $21.41万 | $185.08万 | 0.96% |
| 335 |
RVNRavencoin
|
$0.001225 | $0.001241 | $0.001152 | $35.43万 | $2,022.37万 | 0.16% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.7 | $763.19 | $748.73 | $136.84万 | $2,738.44万 | -1.19% |
| 253 |
FORMFour
|
$0.2003 | $0.2046 | $0.1901 | $51.32万 | $7,637.15万 | 0.65% |
| 369 |
CELOCelo
|
$0.0658 | $0.06771 | $0.06266 | $29.73万 | $4,036.43万 | -0.17% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.64万 | $3,361.58万 | 0.15% |
| 627 |
JPMBJPMB
|
$344.66 | $346.15 | $343.00 | $1.23万 | — | 0.22% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 301 |
NEO小蚁
|
$1.708 | $1.78 | $1.69 | $41.01万 | $1.22亿 | -4.21% |
| 628 |
MDBBMDBB
|
$330.39 | $344.57 | $326.17 | $1.17万 | — | -3.59% |