24H 最高$0.0952
24H 最低$0.085
今日开盘$0.0952
24H 成交量$249.23万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 383 |
IRENBIRENB
|
$17.29 | $18.25 | $17.24 | $27.59万 | — | -3.57% |
| 306 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.18万 | $2,057.73万 | -5.95% |
| 222 |
IOTA埃欧塔
|
$0.0325 | $0.0366 | $0.032 | $61.35万 | $1.53亿 | -10.47% |
| 259 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.326 | $46.73万 | $406.80万 | -2.96% |
| 456 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $19.04万 | $2,700.39万 | -0.42% |
| 48 |
HBARHedera Hashgraph
|
$0.05897 | $0.06392 | $0.05879 | $769.78万 | $27.90亿 | -7.72% |
| 244 |
DYMDymension
|
$0.01277 | $0.01439 | $0.01262 | $51.44万 | $964.81万 | -8.59% |
| 81 |
ONEONEchain
|
$0.001309 | $0.001494 | $0.001308 | $323.92万 | $6,263.00万 | -11.61% |
| 455 |
MAVMaverick Token
|
$0.00704 | $0.00761 | $0.00698 | $19.09万 | $185.08万 | -5.38% |
| 302 |
RVNRavencoin
|
$0.001133 | $0.00124 | $0.001113 | $39.90万 | $2,022.37万 | -7.28% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.31 | $755.28 | $748.73 | $110.70万 | $2,738.44万 | -0.77% |
| 230 |
FORMFour
|
$0.1885 | $0.2042 | $0.1866 | $56.14万 | $7,637.15万 | -5.75% |
| 389 |
CELOCelo
|
$0.06207 | $0.06711 | $0.06167 | $26.78万 | $4,036.43万 | -6.76% |
| 321 |
FLOWFlow
|
$0.01849 | $0.02038 | $0.01828 | $36.33万 | $3,361.58万 | -5.95% |
| 626 |
JPMBJPMB
|
$343.16 | $345.50 | $343.00 | $9,309.08 | — | -0.42% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 293 |
NEO小蚁
|
$1.615 | $1.75 | $1.60 | $41.01万 | $1.22亿 | -7.87% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,665.02 | — | -0.61% |