24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
IRENBIRENB
|
$17.22 | $18.25 | $17.16 | $21.74万 | — | -3.37% |
| 301 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.57万 | $2,057.73万 | -5.53% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.0319 | $61.01万 | $1.53亿 | -11.05% |
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $46.71万 | $406.80万 | -2.40% |
| 445 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.57万 | $2,700.39万 | -0.16% |
| 50 |
HBARHedera Hashgraph
|
$0.05869 | $0.06356 | $0.05802 | $771.43万 | $27.90亿 | -7.05% |
| 242 |
DYMDymension
|
$0.01274 | $0.01439 | $0.01254 | $52.99万 | $964.81万 | -8.08% |
| 80 |
ONEONEchain
|
$0.001301 | $0.001494 | $0.001288 | $323.46万 | $6,263.00万 | -11.13% |
| 452 |
MAVMaverick Token
|
$0.00702 | $0.00761 | $0.00692 | $20.10万 | $185.08万 | -6.28% |
| 277 |
RVNRavencoin
|
$0.00113 | $0.00124 | $0.001108 | $43.25万 | $2,022.37万 | -7.38% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $755.28 | $748.48 | $100.69万 | $2,738.44万 | -0.32% |
| 225 |
FORMFour
|
$0.1873 | $0.2042 | $0.1844 | $59.35万 | $7,637.15万 | -5.93% |
| 392 |
CELOCelo
|
$0.06202 | $0.06711 | $0.06137 | $26.44万 | $4,036.43万 | -6.63% |
| 317 |
FLOWFlow
|
$0.01839 | $0.02038 | $0.01814 | $37.18万 | $3,361.58万 | -6.13% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $7,775.04 | — | -0.51% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 294 |
NEO小蚁
|
$1.617 | $1.75 | $1.59 | $41.20万 | $1.22亿 | -7.02% |
| 627 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,790.03 | — | 0.11% |