24H 最高$1.53
24H 最低$1.45
今日开盘$1.504
24H 成交量$226.40万
流通市值$2.46亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 210 |
IRENBIRENB
|
$19.13 | $20.49 | $18.48 | $77.91万 | — | -3.63% |
| 391 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.20万 | $1,998.12万 | 0.80% |
| 268 |
IOTA埃欧塔
|
$0.0347 | $0.035 | $0.0327 | $49.34万 | $1.46亿 | 3.27% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.87万 | $404.58万 | 1.52% |
| 422 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $25.81万 | $2,710.06万 | -0.16% |
| 55 |
HBARHedera Hashgraph
|
$0.06192 | $0.0663 | $0.06064 | $920.79万 | $27.96亿 | -5.42% |
| 266 |
DYMDymension
|
$0.01397 | $0.01437 | $0.01342 | $50.27万 | $977.36万 | -2.03% |
| 45 |
ONEONEchain
|
$0.001477 | $0.001788 | $0.001455 | $1,298.64万 | $6,109.79万 | 0.00% |
| 484 |
MAVMaverick Token
|
$0.00723 | $0.00747 | $0.00702 | $17.91万 | $181.66万 | -2.03% |
| 346 |
RVNRavencoin
|
$0.001205 | $0.001227 | $0.001152 | $35.30万 | $1,978.87万 | -0.74% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $763.55 | $753.80 | $140.21万 | $2,738.44万 | 0.04% |
| 243 |
FORMFour
|
$0.1999 | $0.2009 | $0.1901 | $57.84万 | $7,445.25万 | 1.47% |
| 337 |
CELOCelo
|
$0.06502 | $0.06629 | $0.06266 | $36.60万 | $3,947.98万 | 0.29% |
| 239 |
FLOWFlow
|
$0.01962 | $0.02008 | $0.01892 | $63.00万 | $3,325.90万 | 2.56% |
| 628 |
JPMBJPMB
|
$344.56 | $346.98 | $342.58 | $1.55万 | — | 0.17% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 306 |
NEO小蚁
|
$1.74 | $1.79 | $1.69 | $41.15万 | $1.23亿 | -1.25% |
| 625 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.34万 | — | 1.30% |