24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.037
24H 成交量$178.94万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.52万 | — | -7.27% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.27万 | $2,057.73万 | -4.35% |
| 205 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.36万 | $1.53亿 | -3.74% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.90万 | $406.80万 | -0.60% |
| 354 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.46万 | $2,700.39万 | -0.35% |
| 44 |
HBARHedera Hashgraph
|
$0.0601 | $0.0646 | $0.05909 | $917.47万 | $27.90亿 | -3.27% |
| 282 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $41.88万 | $964.81万 | -3.60% |
| 79 |
ONEONEchain
|
$0.001347 | $0.001502 | $0.001316 | $353.58万 | $6,263.00万 | -8.55% |
| 433 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.44万 | $185.08万 | -1.22% |
| 367 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.73万 | $2,022.37万 | -3.28% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.26 | $763.19 | $748.73 | $120.69万 | $2,738.44万 | -0.92% |
| 269 |
FORMFour
|
$0.1958 | $0.2046 | $0.1933 | $44.53万 | $7,637.15万 | -2.78% |
| 374 |
CELOCelo
|
$0.0641 | $0.06771 | $0.0636 | $27.65万 | $4,036.43万 | -2.05% |
| 332 |
FLOWFlow
|
$0.01918 | $0.02038 | $0.01898 | $33.49万 | $3,361.58万 | -3.08% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 319 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.54万 | $1.22亿 | -4.93% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |