24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04067
24H 成交量$92.19万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 320 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.34万 | — | -7.73% |
| 290 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.76万 | $2,057.73万 | -3.98% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.50万 | $1.53亿 | -3.76% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.326 | $35.07万 | $406.80万 | 2.40% |
| 357 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.78万 | $2,700.39万 | -0.36% |
| 45 |
HBARHedera Hashgraph
|
$0.05973 | $0.0646 | $0.05909 | $917.87万 | $27.90亿 | -4.03% |
| 274 |
DYMDymension
|
$0.01334 | $0.01439 | $0.01331 | $42.83万 | $964.81万 | -4.58% |
| 80 |
ONEONEchain
|
$0.001332 | $0.001502 | $0.001327 | $333.90万 | $6,263.00万 | -9.45% |
| 430 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -1.09% |
| 370 |
RVNRavencoin
|
$0.001173 | $0.001241 | $0.00117 | $28.51万 | $2,022.37万 | -3.38% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.49 | $763.19 | $748.73 | $121.86万 | $2,738.44万 | -0.80% |
| 271 |
FORMFour
|
$0.1963 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -2.10% |
| 378 |
CELOCelo
|
$0.06376 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 311 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.72万 | $3,361.58万 | -1.95% |
| 626 |
JPMBJPMB
|
$343.92 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 312 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.70万 | $1.22亿 | -6.09% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.73% |