24H 最高$0.00894
24H 最低$0.00833
今日开盘$0.00894
24H 成交量$42.25万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 316 |
IRENBIRENB
|
$17.52 | $19.62 | $17.39 | $36.25万 | — | -8.03% |
| 303 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $37.26万 | $2,057.73万 | -5.51% |
| 198 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.34万 | $1.53亿 | -4.59% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.08万 | $406.80万 | -0.59% |
| 347 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.37万 | $2,700.39万 | -0.45% |
| 44 |
HBARHedera Hashgraph
|
$0.05947 | $0.0646 | $0.05909 | $940.62万 | $27.90亿 | -4.70% |
| 273 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.55万 | $964.81万 | -4.48% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001504 | $0.001333 | $328.32万 | $6,263.00万 | -7.24% |
| 428 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $20.98万 | $185.08万 | -0.82% |
| 371 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.32万 | $2,022.37万 | -3.53% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.32 | $763.19 | $748.73 | $119.15万 | $2,738.44万 | -0.96% |
| 268 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $43.60万 | $7,637.15万 | -2.04% |
| 380 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 314 |
FLOWFlow
|
$0.01909 | $0.02038 | $0.01898 | $36.56万 | $3,361.58万 | -2.55% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 308 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $37.05万 | $1.22亿 | -5.66% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |