24H 最高$2.05
24H 最低$1.87
今日开盘$2.009
24H 成交量$26.82万
流通市值$1,430.88万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
IRENBIRENB
|
$17.02 | $18.25 | $16.97 | $17.71万 | — | -4.38% |
| 309 |
METISMetis Token
|
$2.33 | $2.60 | $2.32 | $39.04万 | $2,057.73万 | -7.17% |
| 227 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.68万 | $1.53亿 | -10.14% |
| 283 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.323 | $44.62万 | $406.80万 | -4.14% |
| 452 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.19万 | $2,700.39万 | -0.18% |
| 51 |
HBARHedera Hashgraph
|
$0.05792 | $0.06356 | $0.05744 | $834.76万 | $27.90亿 | -7.62% |
| 245 |
DYMDymension
|
$0.01257 | $0.01439 | $0.01242 | $53.40万 | $964.81万 | -8.85% |
| 83 |
ONEONEchain
|
$0.00128 | $0.001494 | $0.001277 | $322.62万 | $6,263.00万 | -11.91% |
| 462 |
MAVMaverick Token
|
$0.00693 | $0.00761 | $0.00687 | $19.77万 | $185.08万 | -6.35% |
| 260 |
RVNRavencoin
|
$0.001107 | $0.00124 | $0.001091 | $49.48万 | $2,022.37万 | -9.04% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.63 | $755.28 | $746.30 | $87.47万 | $2,738.44万 | -0.39% |
| 230 |
FORMFour
|
$0.184 | $0.2042 | $0.1823 | $60.14万 | $7,637.15万 | -8.00% |
| 364 |
CELOCelo
|
$0.0607 | $0.06711 | $0.06023 | $31.33万 | $4,036.43万 | -7.98% |
| 306 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.76万 | $3,361.58万 | -7.90% |
| 626 |
JPMBJPMB
|
$343.57 | $345.50 | $342.92 | $7,065.70 | — | -0.26% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 280 |
NEO小蚁
|
$1.568 | $1.75 | $1.56 | $44.93万 | $1.22亿 | -9.26% |
| 627 |
MDBBMDBB
|
$330.76 | $336.98 | $329.41 | $6,289.81 | — | -0.81% |