24H 最高$0.001028
24H 最低$0.000962
今日开盘$0.000998
24H 成交量$20.78万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 357 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.06万 | — | -8.87% |
| 297 |
METISMetis Token
|
$2.43 | $2.60 | $2.40 | $38.21万 | $2,057.73万 | -3.57% |
| 204 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $68.26万 | $1.53亿 | -5.63% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.08万 | $406.80万 | -1.49% |
| 370 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.21万 | $2,700.39万 | -0.34% |
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05909 | $879.94万 | $27.90亿 | -4.07% |
| 257 |
DYMDymension
|
$0.0131 | $0.01439 | $0.01302 | $47.96万 | $964.81万 | -5.76% |
| 81 |
ONEONEchain
|
$0.001366 | $0.001497 | $0.001316 | $322.90万 | $6,263.00万 | -8.14% |
| 457 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00716 | $18.83万 | $185.08万 | -1.78% |
| 362 |
RVNRavencoin
|
$0.001172 | $0.001241 | $0.001161 | $29.42万 | $2,022.37万 | -3.46% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.43 | $763.19 | $748.73 | $119.28万 | $2,738.44万 | -1.01% |
| 262 |
FORMFour
|
$0.1946 | $0.2046 | $0.193 | $47.20万 | $7,637.15万 | -3.14% |
| 381 |
CELOCelo
|
$0.06376 | $0.06771 | $0.06333 | $27.26万 | $4,036.43万 | -3.07% |
| 331 |
FLOWFlow
|
$0.01902 | $0.02038 | $0.0189 | $34.09万 | $3,361.58万 | -2.86% |
| 626 |
JPMBJPMB
|
$343.82 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 308 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.74万 | $1.22亿 | -5.16% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,739.57 | — | -2.80% |