24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.20万 | — | -7.94% |
| 326 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.38万 | $2,057.73万 | -3.94% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.74万 | $1.53亿 | -2.59% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.50万 | $406.80万 | -0.30% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |
| 42 |
HBARHedera Hashgraph
|
$0.05985 | $0.0646 | $0.05935 | $954.12万 | $27.90亿 | -3.48% |
| 273 |
DYMDymension
|
$0.01351 | $0.01439 | $0.01337 | $42.93万 | $964.81万 | -3.57% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001512 | $0.001333 | $334.81万 | $6,263.00万 | -7.86% |
| 432 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.0072 | $20.39万 | $185.08万 | 0.00% |
| 367 |
RVNRavencoin
|
$0.001186 | $0.001241 | $0.001176 | $28.18万 | $2,022.37万 | -2.39% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.05 | $763.19 | $748.73 | $120.24万 | $2,738.44万 | -0.93% |
| 269 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $43.54万 | $7,637.15万 | -1.34% |
| 377 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.92万 | $4,036.43万 | -0.63% |
| 316 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.89万 | $3,361.58万 | -1.84% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 315 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.00万 | $1.22亿 | -5.09% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |